Detailed Share Trades

Trade timePrice (p)VolumeAssumed
purchase/sale
Bid (p)Ask (p)
16:08 (31/03)78.0025,000sale7879
15:34 (31/03)78.008,000sale7879
15:31 (31/03)78.0025,000sale7879
15:04 (31/03)78.6010,649purchase7879
14:49 (31/03)78.593,000purchase7879
14:32 (31/03)78.602,642purchase7879
14:24 (31/03)78.003,349sale7879
13:54 (31/03)78.661,100purchase7879
13:37 (31/03)78.661,906purchase7879
13:30 (31/03)78.66963purchase7879
13:22 (31/03)78.00330sale7879
12:57 (31/03)78.671,968purchase7879
12:57 (31/03)78.002,001sale7879
12:49 (31/03)78.67142purchase7879
12:42 (31/03)78.68500purchase7879
12:28 (31/03)78.001,500sale7879
12:19 (31/03)78.623,809sale78.579
12:18 (31/03)78.1010,674sale78.580
11:40 (31/03)78.505,000sale78.580
11:38 (31/03)78.5010,000sale78.580
11:19 (31/03)78.522,652sale78.580
11:14 (31/03)78.604,000sale78.580
11:01 (31/03)78.5650,901sale78.580
10:33 (31/03)79.702,000purchase78.580
10:03 (31/03)79.255,000sale78.581
09:56 (31/03)79.0510,000sale78.581
09:24 (31/03)78.7512,000sale78.581
09:24 (31/03)78.5012,000sale78.581
16:21 (30/03)79.052,435sale78.581
16:14 (30/03)80.00922purchase78.581
15:58 (30/03)79.055,500sale78.581
15:50 (30/03)80.291,238purchase78.581
15:32 (30/03)79.052,610sale78.581
14:39 (30/03)79.002,585sale78.581
11:24 (30/03)79.00263sale78.581
10:46 (30/03)79.057,087sale78.581
09:39 (30/03)80.004,987purchase78.580.5
09:34 (30/03)80.006,931purchase78.580.5
09:27 (30/03)79.955,698purchase78.580.5
09:22 (30/03)79.951,364purchase78.580.5
08:56 (30/03)79.952,500purchase78.580.5
08:50 (30/03)78.62669sale78.580.5
08:48 (30/03)80.00985purchase78.580.5
08:38 (30/03)78.622,559sale78.580.5
08:30 (30/03)78.626,300sale78.580.5
08:00 (30/03)80.001,212purchase78.580.5
16:25 (27/03)79.552,500purchase78.580.5
16:08 (27/03)80.0015,000purchase78.580.5
16:03 (27/03)79.553,755purchase78.580.5
15:30 (27/03)78.60326sale78.580.5

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

back to top

Investis

15 minute delayed share price provided by vwd group

 
Site map |  Email alerts |  Contact us |