Detailed Share Trades

Trade timePrice (p)VolumeAssumed
purchase/sale
Bid (p)Ask (p)
13:51 (24/10)85.001,051purchase8485
13:02 (24/10)85.502,500?8487
11:57 (24/10)85.301,986purchase8486
11:29 (24/10)85.505,000purchase8486
11:27 (24/10)86.005,000purchase8486
11:23 (24/10)85.201,000purchase8486
10:55 (24/10)85.103,200purchase8486
09:49 (24/10)87.009,000purchase8487
09:33 (24/10)87.00523purchase8487
16:09 (23/10)87.001,000purchase8487
15:55 (23/10)87.001,500purchase8487
14:21 (23/10)86.85720purchase8487
13:42 (23/10)86.841,000purchase8487
13:17 (23/10)86.85232purchase8487
13:10 (23/10)84.632,500sale8487
12:34 (23/10)87.0077purchase8487
12:20 (23/10)87.001,500purchase8487
11:51 (23/10)84.643,115sale8487
09:30 (23/10)87.003,580purchase8487
08:57 (23/10)86.672,300purchase8487
08:05 (23/10)86.66550purchase8487
08:05 (23/10)84.64216sale8487
15:16 (22/10)85.50280,701?8487
14:56 (22/10)86.554,457purchase8487
14:21 (22/10)85.00331sale8587
13:47 (22/10)86.561,155purchase8587
13:03 (22/10)85.005,000sale8587
13:01 (22/10)85.105,000sale8588
12:59 (22/10)87.352,275purchase8588
12:59 (22/10)85.635,864sale8588
12:58 (22/10)87.35572purchase8588
12:02 (22/10)87.352,279purchase8588
11:48 (22/10)85.631,000sale8588
11:17 (22/10)87.375,000purchase8588
10:58 (22/10)85.635,000sale8588
10:36 (22/10)86.007,500sale8688
10:35 (22/10)86.502,000sale8688
10:20 (22/10)87.0010,000purchase8587
10:19 (22/10)87.001purchase8587
10:10 (22/10)86.5510,000purchase8487
10:05 (22/10)85.007,500purchase8385
10:03 (22/10)85.002,500purchase8385
10:03 (22/10)84.905,000purchase8385
10:02 (22/10)84.905,000purchase8385
10:01 (22/10)84.905,000purchase8385
10:01 (22/10)84.005,000?8385
09:59 (22/10)85.0011,788purchase8285

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

back to top

Investis

15 minute delayed share price provided by vwd group

 
Site map |  Email alerts |  Contact us |