Detailed Share Trades

Trade timePrice (p)VolumeAssumed
purchase/sale
Bid (p)Ask (p)
16:1992.382,435sale9294
15:5192.353,801sale9294
15:2493.5071,839purchase9294
15:2093.60130purchase9294
15:0392.253,578sale9294
14:5193.602,000purchase9294
14:4793.509,616purchase9294
14:4293.505,334purchase9294
14:3693.504,800purchase9294
14:1993.406,342purchase9294
13:5792.025,000sale9294
13:3693.401,000purchase9294
13:3193.50414purchase9294
13:2392.00145sale9296
13:2393.104,329sale9396
13:2293.102,500sale9396
13:2194.005,000sale9496
13:1995.005,975?9496
13:1695.004,169sale9596
13:1495.652,000purchase9596
13:0695.65750purchase9596
11:3596.002,072?9597
10:2796.1213purchase9597
08:5196.185,000purchase9597
08:2495.0010,527sale9597
08:0295.1910,506sale9597
16:23 (27/05)95.358,000sale9597
16:13 (27/05)95.35300sale9597
15:36 (27/05)96.353,108purchase9597
15:35 (27/05)96.7710,630purchase9597
14:56 (27/05)96.402,186purchase9597
14:42 (27/05)96.6010,341purchase9597
14:10 (27/05)95.505,887sale9597
14:10 (27/05)95.006,277sale9597
13:31 (27/05)95.006,597sale9597
13:24 (27/05)95.00600sale9597
13:23 (27/05)95.007,503sale9597
13:23 (27/05)95.002,440sale9597
13:23 (27/05)95.002,246sale9597
13:22 (27/05)96.005,500sale9697
12:54 (27/05)96.004,382sale9697.5
12:53 (27/05)96.057,500sale9697.5
12:36 (27/05)97.001,024purchase9697.5
12:20 (27/05)96.105,000sale9698
12:08 (27/05)96.051,000sale9698
12:08 (27/05)96.05733sale9698
12:06 (27/05)97.525,114purchase9698
11:37 (27/05)96.1710,283sale9698
11:27 (27/05)97.60202purchase9698
11:17 (27/05)96.17858sale9698

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

back to top

Investis

15 minute delayed share price provided by vwd group

 
Site map |  Email alerts |  Contact us |