Detailed Share Trades

Trade timePrice (p)VolumeAssumed
purchase/sale
Bid (p)Ask (p)
16:27 (28/11)70.67725sale7074
15:54 (28/11)70.663,810sale7074
15:44 (28/11)70.662,561sale7074
15:09 (28/11)72.956,841purchase7074
14:50 (28/11)70.555,000sale7074
14:50 (28/11)70.667,000sale7074
14:45 (28/11)73.70790purchase7074
14:21 (28/11)73.701,000purchase7074
14:05 (28/11)70.664,263sale7074
13:18 (28/11)70.55750sale7074
12:13 (28/11)73.005,000purchase7074
12:12 (28/11)73.003,136purchase7074
12:06 (28/11)72.502,000purchase7073
11:55 (28/11)72.002,500purchase7073
11:55 (28/11)69.002,500sale7073
11:52 (28/11)72.007,500purchase7072
11:50 (28/11)71.605,000purchase7072
11:44 (28/11)70.756,000purchase6971
11:34 (28/11)70.605,000purchase6971
11:31 (28/11)70.405,000purchase6971
11:31 (28/11)71.007,000purchase6871
11:30 (28/11)70.40604purchase6871
11:26 (28/11)71.005,978purchase6871
10:43 (28/11)71.001,000purchase6871
16:14 (27/11)68.552,000sale6871
16:09 (27/11)70.40635purchase6871
15:53 (27/11)70.8521,156purchase6871
15:42 (27/11)70.35341purchase6871
14:39 (27/11)70.351,936purchase6871
11:20 (27/11)70.351,404purchase6871
10:29 (27/11)69.957,021purchase6871
08:56 (27/11)68.342,000sale6871
08:00 (27/11)68.332,736sale6871
16:16 (26/11)68.005,000sale6871
16:15 (26/11)68.126,125sale6871
16:13 (26/11)68.0010,000sale6871
16:05 (26/11)69.0010,000sale6971
15:31 (26/11)70.601,405purchase6971
15:09 (26/11)69.101,000sale6971
13:04 (26/11)70.007,500sale7071
13:03 (26/11)70.001,500sale7071
12:59 (26/11)70.002,400sale7072
12:56 (26/11)70.003,500sale7073
12:53 (26/11)70.003,500sale7073
12:51 (26/11)70.004,500sale7073
12:34 (26/11)71.60698purchase7073
12:06 (26/11)70.001,205sale7072
11:59 (26/11)71.603,000purchase7072
11:50 (26/11)70.605,000sale7072
11:27 (26/11)70.586,000sale7073

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

back to top

Investis

15 minute delayed share price provided by vwd group

 
Site map |  Email alerts |  Contact us |