Detailed Share Trades

Trade timePrice (p)VolumeAssumed
purchase/sale
Bid (p)Ask (p)
16:24 (21/11)73.454,748sale7374
15:36 (21/11)73.513,000purchase7274
15:07 (21/11)73.535,000purchase7274
15:01 (21/11)73.602,100purchase7274
14:48 (21/11)73.706,667purchase7274
14:10 (21/11)73.702,149purchase7274
13:55 (21/11)72.002,691sale7274
13:51 (21/11)73.0010,000sale7374
13:33 (21/11)73.155,000sale7374
13:33 (21/11)73.155,000sale7374
13:23 (21/11)74.0029,711purchase7374
12:57 (21/11)73.15741sale7374
12:53 (21/11)73.942,704purchase7374
12:40 (21/11)73.00788sale7374
12:38 (21/11)73.842,691purchase7374
12:38 (21/11)73.845,400purchase7374
12:37 (21/11)73.935,000purchase7374
12:31 (21/11)73.7527,100purchase7173
12:28 (21/11)72.755,117purchase7173
12:24 (21/11)71.005,000sale7173
12:15 (21/11)72.8038purchase6973
12:13 (21/11)72.8052purchase6973
11:39 (21/11)70.0010,000sale6973
11:09 (21/11)72.854,662purchase6973
10:44 (21/11)72.85250purchase6973
10:43 (21/11)72.901,366purchase6973
10:41 (21/11)72.902,736purchase6973
10:38 (21/11)71.703,000purchase6972
10:26 (21/11)71.702,000purchase6972
10:13 (21/11)71.756,037purchase6872
10:11 (21/11)68.901,622sale6872
10:11 (21/11)71.754,860purchase6872
10:09 (21/11)71.752,000purchase6772
10:09 (21/11)71.009,850purchase6771
09:48 (21/11)70.0010,000purchase6771
09:42 (21/11)70.002,000purchase6770
09:32 (21/11)69.907,708purchase6770
09:26 (21/11)69.004,040purchase6770
09:25 (21/11)68.007,500purchase6668
09:23 (21/11)69.0018,568purchase6668
09:21 (21/11)68.005,000purchase6668
09:14 (21/11)67.902,194purchase6668
08:58 (21/11)67.805,000purchase6668
08:57 (21/11)67.807,357purchase6668
08:51 (21/11)67.803,668purchase6668
08:48 (21/11)67.855,000purchase6668
08:45 (21/11)67.854,403purchase6568
08:39 (21/11)67.851,500purchase6568
08:20 (21/11)67.752,000purchase6568
16:16 (20/11)67.788,833purchase6568

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

back to top

Investis

15 minute delayed share price provided by vwd group

 
Site map |  Email alerts |  Contact us |