Detailed Share Price

Record
E.P.I.C. Exchange Currency Shares in issue Date Time
ACHL London Stock Exchange GBX 854.060M 29-Jul-10 8:48 PM
Share Price Summary
Current Change Best bid Best offer P/E ratio Dividend yield Market capital
46.00p 0.00p 44.00p 48.00p 8.85 1.79% 392.87M
Share Price Markets Data
Last sale Last close Day high Day low 52 week high 52 week low Day volume
44.60p 46.00p 46.00p 46.00p 58.50p 20.85p 46,031
Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 46.00p No change. 0.00p No change. 0.00% 0
08:30 46.00p No change. 0.00p No change. 0.00% 7,756
09:00 46.00p No change. 0.00p No change. 0.00% 0
09:30 46.00p No change. 0.00p No change. 0.00% 3,800
10:00 46.00p No change. 0.00p No change. 0.00% 950
10:30 46.00p No change. 0.00p No change. 0.00% 525
11:00 46.00p No change. 0.00p No change. 0.00% 0
11:30 46.00p No change. 0.00p No change. 0.00% 0
12:00 46.00p No change. 0.00p No change. 0.00% 0
12:30 46.00p No change. 0.00p No change. 0.00% 10,000
13:00 46.00p No change. 0.00p No change. 0.00% 10,000
13:30 46.00p No change. 0.00p No change. 0.00% 0
14:00 46.00p No change. 0.00p No change. 0.00% 1,000
14:30 46.00p No change. 0.00p No change. 0.00% 0
15:00 46.00p No change. 0.00p No change. 0.00% 0
15:30 46.00p No change. 0.00p No change. 0.00% 2,500
16:00 46.00p No change. 0.00p No change. 0.00% 1,500
16:30 46.00p No change. 0.00p No change. 0.00% 0
day 46.00p No change. 0.00p No change. 0.00% 46,031
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer