Record
E.P.I.C. Exchange Currency Shares in issue Date Time
GED London Stock Exchange GBX 35.439M 29-Jul-10 08:33 PM
Share Price Summary
Current Change Best
bid		 Best
offer		 P/E
ratio		 Dividend
yield		 Market
capital
67.50p 0.50p 66.00p 69.00p 43.93 % 23.92M
Share Price Markets Data
Last
sale		 Last
close		 Day
high		 Day
low		 52 week
high		 52 week
low		 Day volume
66.25p 67.00p 67.50p 67.50p 130.50p 62.50p 30,500
Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 67.00p No change. 0.00p No change. 0.00% 0
08:30 67.00p No change. 0.00p No change. 0.00% 0
09:00 67.00p No change. 0.00p No change. 0.00% 0
09:30 67.00p No change. 0.00p No change. 0.00% 0
10:00 67.00p No change. 0.00p No change. 0.00% 0
10:30 67.50p Up by 0.50p Up by 0.75% 30,500
11:00 67.50p Up by 0.50p Up by 0.75% 0
11:30 67.50p Up by 0.50p Up by 0.75% 0
12:00 67.50p Up by 0.50p Up by 0.75% 0
12:30 67.50p Up by 0.50p Up by 0.75% 0
13:00 67.50p Up by 0.50p Up by 0.75% 0
13:30 67.50p Up by 0.50p Up by 0.75% 0
14:00 67.50p Up by 0.50p Up by 0.75% 0
14:30 67.50p Up by 0.50p Up by 0.75% 0
15:00 67.50p Up by 0.50p Up by 0.75% 0
15:30 67.50p Up by 0.50p Up by 0.75% 0
16:00 67.50p Up by 0.50p Up by 0.75% 0
16:30 67.50p Up by 0.50p Up by 0.75% 0
day 67.50p Up by 0.50p Up by 0.75% 30,500
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer