Investors Information

Detailed Trades Information
Trade time	Price	Volume	Assumed purchase/sale	Bid	Ask
16:35	1710.00p	50472	sale	1710.00p	1711.00p
16:29	1711.00p	100	sale	1711.00p	1712.00p
16:29	1711.00p	95	sale	1711.00p	1712.00p
16:29	1711.00p	43	sale	1711.00p	1712.00p
16:29	1711.00p	100	?	1710.00p	1712.00p
16:29	1711.00p	100	?	1710.00p	1712.00p
16:28	1710.00p	39	sale	1710.00p	1712.00p
16:28	1710.00p	18	sale	1710.00p	1712.00p
16:28	1711.00p	360	?	1710.00p	1712.00p
16:27	1712.00p	340	purchase	1711.00p	1712.00p
16:27	1712.00p	361	purchase	1711.00p	1712.00p
16:27	1712.00p	6097	purchase	1711.00p	1712.00p
16:27	1713.00p	97	purchase	1711.00p	1712.00p
16:27	1712.00p	473	purchase	1710.00p	1712.00p
16:27	1712.00p	400	purchase	1711.00p	1712.00p
16:27	1712.00p	3482	purchase	1711.00p	1712.00p
16:27	1711.00p	285	sale	1710.00p	1713.00p
16:27	1711.00p	1285	sale	1711.00p	1712.00p
16:26	1710.00p	2346	sale	1710.00p	1711.00p
16:25	1710.00p	724	sale	1710.00p	1711.00p
16:25	1710.00p	1458	sale	1710.00p	1711.00p
16:25	1710.00p	16000	sale	1710.00p	1711.00p
16:25	1711.00p	1085	purchase	1710.00p	1711.00p
16:25	1711.00p	219	purchase	1710.00p	1711.00p
16:25	1711.00p	138	purchase	1710.00p	1711.00p
16:25	1711.00p	2500	purchase	1710.00p	1711.00p
16:25	1711.00p	2791	purchase	1710.00p	1711.00p
16:25	1711.00p	100	purchase	1710.00p	1711.00p
16:25	1710.00p	2500	?	1709.00p	1711.00p
16:25	1710.00p	1536	?	1709.00p	1711.00p
16:25	1709.00p	33	sale	1709.00p	1710.00p
16:25	1710.00p	3464	purchase	1709.00p	1710.00p
16:25	1710.00p	436	purchase	1709.00p	1710.00p
16:25	1710.00p	108	purchase	1709.00p	1710.00p
16:24	1710.00p	107	purchase	1709.00p	1710.00p
16:24	1710.00p	73	purchase	1709.00p	1710.00p
16:24	1710.00p	104	purchase	1709.00p	1710.00p
16:24	1710.00p	246	purchase	1709.00p	1710.00p
16:24	1710.00p	109	purchase	1709.00p	1710.00p
16:24	1710.00p	77	purchase	1709.00p	1710.00p
16:24	1710.00p	492	purchase	1709.00p	1710.00p
16:24	1710.00p	198	purchase	1709.00p	1710.00p
16:23	1710.00p	180	purchase	1709.00p	1710.00p
16:23	1710.00p	176	purchase	1709.00p	1710.00p
16:23	1710.00p	194	purchase	1709.00p	1710.00p
16:23	1710.00p	248	?	1709.00p	1711.00p
16:23	1710.00p	106	purchase	1709.00p	1710.00p
16:22	1710.00p	97	purchase	1709.00p	1710.00p
16:22	1710.00p	1675	purchase	1709.00p	1710.00p
16:22	1710.00p	95	?	1709.00p	1711.00p

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share price from the London Stock Exchange provided by Hemscott Group Limited.

Disclaimer