Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
DNXLondon Stock ExchangeGBX92.535M29-Jul-108:55 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
1710.00p-6.00p1710.00p1711.00p51.47%1582.36M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
1710.00p1716.00p1717.00p1708.00p1716.00p991.50p908,819
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:001716.00pNo change. 0.00pNo change. 0.00%0
08:301711.00pDown by 5.00pDown by 0.29%49,317
09:001714.00pDown by 2.00pDown by 0.12%13,012
09:301712.00pDown by 4.00pDown by 0.23%22,596
10:001711.00pDown by 5.00pDown by 0.29%6,735
10:301711.00pDown by 5.00pDown by 0.29%44,436
11:001711.00pDown by 5.00pDown by 0.29%5,953
11:301712.00pDown by 4.00pDown by 0.23%4,837
12:001712.00pDown by 4.00pDown by 0.23%15,388
12:301712.00pDown by 4.00pDown by 0.23%49,771
13:001711.00pDown by 5.00pDown by 0.29%52,436
13:301712.00pDown by 4.00pDown by 0.23%5,896
14:001712.00pDown by 4.00pDown by 0.23%15,265
14:301710.00pDown by 6.00pDown by 0.35%139,469
15:001711.00pDown by 5.00pDown by 0.29%195,914
15:301711.00pDown by 5.00pDown by 0.29%35,741
16:001712.00pDown by 4.00pDown by 0.23%63,683
16:301712.00pDown by 4.00pDown by 0.23%141,695
day1710.00pDown by 6.00pDown by 0.35%913,312
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer