15min delayed prices

Record

E.P.I.C. Exchange Currency Shares in issue Date Time
ELM London Stock Exchange GBX 448.196M 29-Jul-10 08:34 PM

Share price summary

Current Change Best bid Best offer P/E ratio Dividend yield Market capital
76.50p 3.75p 73.00p 76.50p 91.98 4.43% 342.87M

Share price markets data

Last sale Last close Day high Day low 52 week high 52 week low Day volume
76.50p 72.75p 76.50p 71.50p 76.50p 31.50p 157,444

Share price throughout the day

Time Mid price Day change Day change Share volume
08:00 72.75p No change. 0.00p No change. 0.00% 0
08:30 73.50p Up by 0.75p Up by 1.03% 10,045
09:00 73.50p Up by 0.75p Up by 1.03% 0
09:30 74.25p Up by 1.50p Up by 2.06% 0
10:00 73.75p Up by 1.00p Up by 1.37% 0
10:30 73.75p Up by 1.00p Up by 1.37% 0
11:00 73.75p Up by 1.00p Up by 1.37% 7,722
11:30 73.75p Up by 1.00p Up by 1.37% 0
12:00 73.75p Up by 1.00p Up by 1.37% 0
12:30 73.75p Up by 1.00p Up by 1.37% 0
13:00 73.75p Up by 1.00p Up by 1.37% 0
13:30 73.75p Up by 1.00p Up by 1.37% 0
14:00 73.25p Up by 0.50p Up by 0.69% 9,522
14:30 73.25p Up by 0.50p Up by 0.69% 0
15:00 73.25p Up by 0.50p Up by 0.69% 0
15:30 73.25p Up by 0.50p Up by 0.69% 25,000
16:00 73.75p Up by 1.00p Up by 1.37% 29,522
16:30 74.75p Up by 2.00p Up by 2.75% 69,408
day 76.50p Up by 3.75p Up by 5.15% 157,444
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer