Compagnie Financière Richemont SA : Investor Information

Trade time	Price	Volume	Bid	Ask
16:39 (09/09)	29.02	34.00	29.02	29.04
16:39 (09/09)	29.02	266.00	29.02	29.04
16:39 (09/09)	29.04	379.00	29.02	29.04
16:39 (09/09)	29.02	6.00	29.02	29.04
16:39 (09/09)	29.02	794.00	29.02	29.04
16:39 (09/09)	29.02	717.00	29.02	29.04
16:39 (09/09)	29.02	1434.00	29.02	29.04
16:39 (09/09)	29.02	1921.00	29.02	29.04
16:39 (09/09)	29.02	1887.00	29.02	29.04
16:39 (09/09)	29.02	56.00	29	29.02
16:38 (09/09)	29.02	378.00	29	29.02
16:38 (09/09)	29.00	30.00	29	29.02
16:38 (09/09)	29.02	379.00	29	29.02
16:38 (09/09)	29.02	379.00	29	29.02
16:38 (09/09)	29.00	10.00	29	29.02
16:37 (09/09)	29.00	2500.00	29	29.02
16:37 (09/09)	29.00	300.00	29	29.04
16:37 (09/09)	29.00	378.00	29	29.04
16:37 (09/09)	29.00	936.00	29	29.04
16:37 (09/09)	29.00	295.00	29	29.04
16:37 (09/09)	29.00	344.00	29	29.04
16:37 (09/09)	29.00	100.00	29	29.04
16:37 (09/09)	29.00	939.00	29	29.04
16:37 (09/09)	29.00	1497.00	29	29.04
16:37 (09/09)	29.02	594.00	29	29.04
16:37 (09/09)	29.00	64.00	29	29.04
16:37 (09/09)	29.00	586.00	29	29.04
16:37 (09/09)	29.00	830.00	29	29.04
16:37 (09/09)	29.02	500.00	29	29.04
16:37 (09/09)	29.04	565.00	29	29.04
16:37 (09/09)	29.02	2142.00	29	29.04
16:37 (09/09)	29.02	379.00	29	29.04
16:37 (09/09)	29.02	274.00	29	29.04
16:37 (09/09)	29.02	3594.00	29	29.04
16:37 (09/09)	29.02	300.00	29	29.04
16:37 (09/09)	29.02	541.00	29	29.04
16:37 (09/09)	29.02	35.00	29	29.04
16:37 (09/09)	29.04	378.00	29.02	29.04
16:36 (09/09)	29.04	103.00	29.02	29.04
16:36 (09/09)	29.02	400.00	29.02	29.04
16:36 (09/09)	29.04	379.00	29.02	29.06
16:36 (09/09)	29.04	1061.00	29.02	29.06
16:36 (09/09)	29.04	300.00	29.02	29.06
16:36 (09/09)	29.04	594.00	29.02	29.06
16:36 (09/09)	29.06	378.00	29.04	29.06
16:36 (09/09)	29.06	670.00	29.02	29.06
16:36 (09/09)	29.06	379.00	29.02	29.06
16:36 (09/09)	29.04	1098.00	29.02	29.06
16:36 (09/09)	29.04	292.00	29.02	29.04
16:36 (09/09)	29.04	277.00	29.02	29.04

Delayed unit trades from the Swiss Stock Exchange (SWX) provided by Hemscott Group Ltd

Version Française | Terms & Conditions | Sitemap | Credits