Detailed Share Price

Record

E.P.I.C.	Exchange	Currency	Shares in issue	Date	Time
POLR	London Stock Exchange	GBX	75.063M	29-Jul-10	08:31 PM

Share Price Summary

Current	Change	Best bid	Best offer	P/E ratio	Dividend yield	Market capital
90.50p	0.50p	88.00p	95.00p	30.26	9.88%	£67.93M

Share Price Market Data

Last sale	Last close	Day high	Day low	52 week high	52 week low	Day volume
87.00p	90.00p	90.50p	90.50p	99.50p	62.50p	0

Share Price Throughout the Day

Time	Mid price	Day change	Day change	Share volume
08:00	90.00p	0.00p	0.00%	0
08:30	90.00p	0.00p	0.00%	0
09:00	90.00p	0.00p	0.00%	0
09:30	90.00p	0.00p	0.00%	0
10:00	90.00p	0.00p	0.00%	0
10:30	90.00p	0.00p	0.00%	0
11:00	90.00p	0.00p	0.00%	0
11:30	90.00p	0.00p	0.00%	0
12:00	90.00p	0.00p	0.00%	0
12:30	90.50p	0.50p	0.56%	0
13:00	90.50p	0.50p	0.56%	0
13:30	90.50p	0.50p	0.56%	0
14:00	90.50p	0.50p	0.56%	0
14:30	90.50p	0.50p	0.56%	0
15:00	90.50p	0.50p	0.56%	0
15:30	90.50p	0.50p	0.56%	0
16:00	90.50p	0.50p	0.56%	0
16:30	90.50p	0.50p	0.56%	0
day	90.50p	0.50p	0.56%	0